Dark

FIG20261016C40
FIG Oct 16 2026 40.00 Call (FIG261016C00040000)
option OPRA

EOD

Aug 6, 2026

0.5300-64.667%(-0.9700)328

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4000	0.6300	0.3600	0.5300	-64.667%	328	5,092	0.000%
2026-08-05	1.4700	1.5800	1.3300	1.5000	+18.110%	3,015	5,074	-64.667%
2026-08-04	1.0500	1.3900	1.0500	1.2700	+20.952%	429	2,769	-58.268%
2026-08-03	1.1300	1.1300	1.0000	1.0500	+12.903%	57	2,531	-49.524%
2026-07-31	0.7000	0.9500	0.7000	0.9300	+12.048%	161	2,505	-43.011%
2026-07-30	0.9700	0.9700	0.8200	0.8300	-28.448%	136	2,466	-36.145%
2026-07-29	1.1200	1.3100	1.0400	1.1600	+5.455%	95	2,469	-54.310%
2026-07-28	0.9700	1.1900	0.9700	1.1000	+27.907%	157	2,516	-51.818%
2026-07-27	0.9000	0.9000	0.7800	0.8600	+32.308%	213	2,471	-38.372%
2026-07-24	0.6000	0.6500	0.6000	0.6500	+6.557%	9	2,410	-18.462%
2026-07-23	0.6500	0.6500	0.6000	0.6100	-21.795%	205	2,405	-13.115%
2026-07-22	1.1000	1.1000	0.7300	0.7800	-13.333%	27	2,451	-32.051%
2026-07-21	0.8900	1.2000	0.7900	0.9000	-36.620%	36	2,449	-41.111%
2026-07-20	1.1600	1.5000	1.1000	1.4200	+7.576%	18	2,449	-62.676%
2026-07-17	1.1700	1.4300	1.1700	1.3200	+10.924%	39	2,458	-59.848%
2026-07-16	1.0200	1.1900	1.0000	1.1900	+0.847%	32	2,455	-55.462%
2026-07-15	1.3600	1.3600	1.1800	1.1800	-21.854%	88	2,452	-55.085%
2026-07-14	0.8400	1.5100	0.8400	1.5100	+32.456%	361	2,434	-64.901%
2026-07-13	0.8500	1.1400	0.7500	1.1400	+31.034%	1,336	2,209	-53.509%
2026-07-10	0.8700	0.8700	0.8700	0.8700	+2.353%	5	1,262	-39.080%
2026-07-09	0.9000	0.9000	0.8000	0.8500	-19.048%	7	1,257	-37.647%
2026-07-07	0.9200	1.0800	0.9000	1.0500	+36.364%	122	1,256	-49.524%
2026-07-06	0.6000	0.8500	0.6000	0.7700	-6.098%	44	1,204	-31.169%
2026-07-02	0.6100	0.8200	0.6100	0.8200	+49.091%	143	1,173	-35.366%
2026-07-01	0.5500	0.6400	0.5500	0.5500	+44.737%	216	1,173	-3.636%
2026-06-30	0.4600	0.4600	0.3700	0.3800	-5.000%	192	1,168	+39.474%
2026-06-29	0.5000	0.5300	0.4000	0.4000	+14.286%	253	1,084	+32.500%
2026-06-26	0.3500	0.3500	0.3500	0.3500	+6.061%	1	1,010	+51.429%
2026-06-25	0.3200	0.3600	0.3200	0.3300	-26.667%	18	1,010	+60.606%
2026-06-24	0.5000	0.5000	0.4500	0.4500	-21.053%	6	1,006	+17.778%
2026-06-23	0.5700	0.5700	0.5700	0.5700	+5.556%	12	1,003	-7.018%
2026-06-22	0.6000	0.6000	0.5400	0.5400	+5.882%	39	991	-1.852%
2026-06-17	0.4400	0.5100	0.4400	0.5100	+18.605%	57	956	+3.922%
2026-06-16	0.4300	0.4300	0.4300	0.4300	-2.273%	1	956	+23.256%
2026-06-15	0.6000	0.6000	0.4400	0.4400	+7.317%	84	957	+20.455%
2026-06-12	0.5000	0.5000	0.4100	0.4100	-29.310%	65	954	+29.268%
2026-06-11	0.6900	0.6900	0.5800	0.5800	-19.444%	27	979	-8.621%
2026-06-10	0.7800	0.8200	0.7200	0.7200	-14.286%	60	985	-26.389%
2026-06-09	0.9700	1.0600	0.8400	0.8400	-25.000%	32	983	-36.905%
2026-06-08	1.1200	1.1200	1.1200	1.1200	-5.085%	35	980	-52.679%
2026-06-05	1.7300	1.7300	1.1500	1.1800	-20.805%	59	1,015	-55.085%
2026-06-04	1.6000	1.6000	1.4900	1.4900	+7.194%	4	1,014	-64.430%
2026-06-03	1.2500	1.5900	1.2500	1.3900	-30.500%	57	1,015	-61.871%
2026-06-02	2.3100	2.3100	2.0000	2.0000	-33.333%	88	1,000	-73.500%
2026-06-01	2.4200	3.2800	2.3000	3.0000	+37.615%	214	985	-82.333%
2026-05-29	1.4500	2.2900	1.4500	2.1800	+32.121%	388	1,035	-75.688%
2026-05-28	1.3800	1.7000	1.3800	1.6500	+52.778%	205	871	-67.879%
2026-05-27	1.1500	1.1500	1.0200	1.0800	-19.403%	77	671	-50.926%
2026-05-26	1.2000	1.3500	1.1800	1.3400	+3.077%	88	676	-60.448%
2026-05-22	1.4000	1.4000	1.2000	1.3000	+15.044%	46	614	-59.231%
2026-05-21	1.1600	1.2100	1.1000	1.1300	-15.672%	57	657	-53.097%
2026-05-20	1.4000	1.4200	1.2500	1.3400	-25.556%	68	657	-60.448%
2026-05-19	1.9900	2.2900	1.6500	1.8000	-5.263%	39	645	-70.556%
2026-05-18	1.5000	1.9000	1.5000	1.9000	+22.581%	38	645	-72.105%
2026-05-15	1.4500	1.8100	1.2500	1.5500	+22.047%	195	645	-65.806%
2026-05-14	1.1200	1.3000	1.1200	1.2700	+24.510%	72	589	-58.268%
2026-05-12	1.0000	1.0300	1.0000	1.0200	-15.000%	102	584	-48.039%
2026-05-11	1.2100	1.2100	1.2000	1.2000	-17.808%	100	584	-55.833%
2026-05-08	1.2600	1.4600	1.2500	1.4600	-20.652%	20	520	-63.699%
2026-05-07	1.3700	1.8400	1.3700	1.8400	+47.200%	14	506	-71.196%
2026-05-05	1.2500	1.2500	1.2500	1.2500	0.000%	1	518	-57.600%
2026-05-04	1.2000	1.4000	1.1500	1.2500	+14.679%	25	518	-57.600%
2026-05-01	1.2200	1.2200	1.0500	1.0900	+47.297%	20	512	-51.376%
2026-04-29	0.6900	0.7800	0.6900	0.7400	-3.896%	41	512	-28.378%
2026-04-28	1.0600	1.0600	0.7700	0.7700	-14.444%	5	506	-31.169%
2026-04-27	0.9900	0.9900	0.8800	0.9000	+5.882%	15	509	-41.111%
2026-04-24	0.8500	0.8500	0.8500	0.8500	+1.190%	2	505	-37.647%
2026-04-23	0.9900	0.9900	0.8400	0.8400	-28.205%	111	503	-36.905%
2026-04-22	1.1700	1.1700	1.1700	1.1700	+0.862%	1	568	-54.701%
2026-04-21	1.3100	1.3100	1.1500	1.1600	+5.455%	128	469	-54.310%
2026-04-20	1.0000	1.1400	1.0000	1.1000	-24.138%	104	469	-51.818%
2026-04-17	1.5500	1.5500	1.4500	1.4500	+1.399%	21	376	-63.448%
2026-04-16	1.4900	1.4900	1.2500	1.4300	+15.323%	111	375	-62.937%
2026-04-15	1.0900	1.3500	1.0600	1.2400	+30.526%	12	295	-57.258%
2026-04-14	1.0100	1.0600	0.8600	0.9500	0.000%	7	290	-44.211%
2026-04-13	1.0000	1.0000	0.9500	0.9500	+15.854%	11	289	-44.211%
2026-04-10	0.9000	0.9000	0.7800	0.8200	-14.583%	51	289	-35.366%
2026-04-09	0.9500	1.0600	0.9200	0.9600	-28.889%	7	278	-44.792%
2026-04-07	1.3500	1.3800	1.3500	1.3500	-3.571%	50	278	-60.741%
2026-04-06	1.5000	1.5000	1.4000	1.4000	+1.449%	5	251	-62.143%
2026-04-02	1.3800	1.3800	1.3800	1.3800	-10.968%	1	233	-61.594%
2026-04-01	1.5500	1.5500	1.5500	1.5500	+9.155%	4	233	-65.806%
2026-03-31	1.5000	1.5000	1.4200	1.4200	+4.412%	11	232	-62.676%
2026-03-30	1.2900	1.3600	1.2900	1.3600	-1.449%	4	221	-61.029%
2026-03-27	1.3800	1.3800	1.3800	1.3800	-19.298%	1	219	-61.594%
2026-03-26	1.8200	1.8200	1.6000	1.7100	+15.541%	10	219	-69.006%
2026-03-25	1.7200	1.7200	1.4500	1.4800	-3.896%	34	226	-64.189%
2026-03-24	1.7600	1.7600	1.5400	1.5400	-18.947%	16	194	-65.584%
2026-03-23	2.1000	2.1000	1.9000	1.9000	-9.091%	37	190	-72.105%
2026-03-20	2.1300	2.1400	2.0900	2.0900	-18.359%	11	175	-74.641%
2026-03-18	2.5600	2.5600	2.5600	2.5600	-20.000%	1	169	-79.297%
2026-03-17	3.3000	3.3500	3.2000	3.2000	+6.667%	40	169	-83.438%
2026-03-16	3.0000	3.0000	3.0000	3.0000	-1.961%	3	143	-82.333%
2026-03-12	3.2000	3.2500	3.0600	3.0600	-15.000%	6	141	-82.680%
2026-03-11	3.6000	3.6000	3.6000	3.6000	-7.692%	1	138	-85.278%
2026-03-10	4.2000	4.2000	3.9000	3.9000	-11.364%	6	138	-86.410%
2026-03-09	4.4000	4.4000	4.4000	4.4000	+4.762%	1	136	-87.955%
2026-03-06	4.1000	4.2000	4.0500	4.2000	-6.667%	7	135	-87.381%
2026-03-05	4.5500	4.6000	4.5000	4.5000	-4.863%	3	131	-88.222%
2026-03-04	4.7000	4.7500	4.7000	4.7300	+31.389%	14	129	-88.795%
2026-03-03	3.6000	3.6000	3.6000	3.6000	-14.894%	8	115	-85.278%
2026-02-27	4.4300	4.4500	4.2300	4.2300	-19.120%	9	123	-87.470%
2026-02-26	4.8800	5.8000	4.8800	5.2300	+1.357%	10	0	-89.866%
2026-02-25	4.1000	5.3500	4.1000	5.1600	0.000%	143	0	-89.729%

.dark-mode .nsf3TM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nsf3TM{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20261016C40FIG Oct 16 2026 40.00 Call (FIG261016C00040000)option OPRA

FIG20261016C40
FIG Oct 16 2026 40.00 Call (FIG261016C00040000)
option OPRA