Dark

FIG20261016C35
FIG Oct 16 2026 35.00 Call (FIG261016C00035000)
option OPRA

EOD

Aug 6, 2026

0.9000-62.963%(-1.5300)912

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8200	1.0600	0.7000	0.9000	-62.963%	912	4,238	0.000%
2026-08-05	2.3000	2.5100	2.0600	2.4300	+13.551%	197	3,719	-62.963%
2026-08-04	1.7800	2.1600	1.7100	2.1400	+25.882%	761	3,670	-57.944%
2026-08-03	1.4900	1.8300	1.4900	1.7000	+13.333%	8	3,518	-47.059%
2026-07-31	1.2300	1.5000	1.2300	1.5000	+17.188%	176	3,515	-40.000%
2026-07-30	1.3400	1.4200	1.2800	1.2800	-32.632%	85	3,569	-29.688%
2026-07-29	1.8000	2.0000	1.5700	1.9000	+15.854%	97	3,565	-52.632%
2026-07-28	1.3500	1.7700	1.3500	1.6400	+23.308%	286	3,562	-45.122%
2026-07-27	1.2300	1.3300	1.1600	1.3300	+34.343%	88	3,476	-32.331%
2026-07-24	0.9600	1.0000	0.9600	0.9900	+16.471%	54	3,443	-9.091%
2026-07-23	1.1300	1.1300	0.8500	0.8500	-24.779%	62	3,439	+5.882%
2026-07-22	1.1000	1.2200	1.0900	1.1300	-8.130%	56	3,429	-20.354%
2026-07-21	1.6400	1.6400	1.2000	1.2300	-36.269%	649	3,378	-26.829%
2026-07-20	1.7700	2.1300	1.7100	1.9300	-3.015%	81	3,741	-53.368%
2026-07-17	1.6900	2.1200	1.6000	1.9900	+22.840%	40	3,693	-54.774%
2026-07-16	1.4600	1.7700	1.3500	1.6200	-8.989%	124	3,691	-44.444%
2026-07-15	1.8000	1.9500	1.6500	1.7800	-5.820%	513	3,576	-49.438%
2026-07-14	1.3000	2.1600	1.3000	1.8900	+12.500%	82	3,144	-52.381%
2026-07-13	1.2800	1.7000	1.2800	1.6800	+71.429%	1,331	3,116	-46.429%
2026-07-10	1.3700	1.3700	0.9800	0.9800	-16.949%	10	2,431	-8.163%
2026-07-09	0.9800	1.2000	0.9800	1.1800	-5.600%	78	2,422	-23.729%
2026-07-08	1.1700	1.2500	1.1700	1.2500	-10.714%	5	2,420	-28.000%
2026-07-07	1.3900	1.6600	1.3800	1.4000	+12.000%	136	2,421	-35.714%
2026-07-06	0.9000	1.2500	0.9000	1.2500	0.000%	52	2,418	-28.000%
2026-07-02	0.8500	1.2500	0.8500	1.2500	+47.059%	261	2,479	-28.000%
2026-07-01	0.8200	0.9100	0.8200	0.8500	+44.068%	48	2,479	+5.882%
2026-06-30	0.5900	0.6400	0.5900	0.5900	-9.231%	7	2,490	+52.542%
2026-06-26	0.5800	0.6500	0.5500	0.6500	+38.298%	71	2,487	+38.462%
2026-06-25	0.5500	0.5500	0.4700	0.4700	-32.857%	161	2,487	+91.489%
2026-06-24	0.8100	0.8100	0.7000	0.7000	-13.580%	7	2,475	+28.571%
2026-06-23	0.9300	0.9300	0.8100	0.8100	+6.579%	34	2,469	+11.111%
2026-06-22	0.8300	0.9500	0.7000	0.7600	+2.703%	17	2,459	+18.421%
2026-06-18	0.7400	0.7500	0.7300	0.7400	-14.943%	8	2,440	+21.622%
2026-06-17	0.6600	0.8700	0.6600	0.8700	+50.000%	2	2,440	+3.448%
2026-06-16	0.6000	0.6100	0.5700	0.5800	-17.143%	6	2,440	+55.172%
2026-06-15	0.8000	0.8000	0.7000	0.7000	+1.449%	362	2,441	+28.571%
2026-06-12	0.7200	0.7400	0.6900	0.6900	-20.690%	102	2,229	+30.435%
2026-06-11	1.0200	1.0400	0.8700	0.8700	-20.183%	13	2,182	+3.448%
2026-06-10	1.1300	1.2200	1.0600	1.0900	-15.504%	44	2,184	-17.431%
2026-06-09	1.3300	1.4900	1.2900	1.2900	-21.341%	21	2,196	-30.233%
2026-06-08	1.6500	1.6500	1.5300	1.6400	-2.959%	8	2,192	-45.122%
2026-06-05	1.7600	1.7600	1.6000	1.6900	-21.395%	53	2,187	-46.746%
2026-06-04	2.1800	2.1800	2.0900	2.1500	+8.040%	37	2,143	-58.140%
2026-06-03	2.3500	2.3500	1.9900	1.9900	-23.462%	40	2,146	-54.774%
2026-06-02	2.9800	2.9900	2.3600	2.6000	-35.802%	89	2,122	-65.385%
2026-06-01	3.3500	4.2500	3.2600	4.0500	+35.000%	176	2,108	-77.778%
2026-05-29	2.3500	3.0100	2.3200	3.0000	+39.535%	161	2,082	-70.000%
2026-05-28	1.9900	2.3400	1.9500	2.1500	+44.295%	48	2,101	-58.140%
2026-05-27	1.5500	1.7700	1.4900	1.4900	-14.368%	65	2,083	-39.597%
2026-05-26	1.7900	1.8800	1.7400	1.7400	-5.946%	1,163	2,092	-48.276%
2026-05-22	1.5700	1.9500	1.5700	1.8500	+10.119%	268	1,006	-51.351%
2026-05-21	1.8400	1.8400	1.6000	1.6800	-11.579%	22	1,016	-46.429%
2026-05-20	1.8800	1.9800	1.8100	1.9000	-23.077%	24	1,016	-52.632%
2026-05-19	3.0000	3.0000	2.4700	2.4700	-10.182%	32	1,054	-63.563%
2026-05-18	2.1300	2.7500	2.1300	2.7500	+14.583%	73	1,054	-67.273%
2026-05-15	2.0000	2.5000	2.0000	2.4000	+42.857%	126	1,054	-62.500%
2026-05-14	1.4100	1.7400	1.3500	1.6800	+15.862%	75	1,066	-46.429%
2026-05-13	1.3500	1.4500	1.2000	1.4500	+3.571%	55	967	-37.931%
2026-05-12	1.4600	1.4600	1.4000	1.4000	-29.293%	4	967	-35.714%
2026-05-11	1.9800	1.9800	1.9800	1.9800	+3.125%	1	967	-54.545%
2026-05-08	1.7300	1.9700	1.7300	1.9200	+3.784%	39	966	-53.125%
2026-05-07	2.1000	2.1000	1.8500	1.8500	+15.625%	12	960	-51.351%
2026-05-06	1.5900	1.6000	1.5900	1.6000	-13.043%	35	959	-43.750%
2026-05-04	1.8500	2.0300	1.8400	1.8400	+26.027%	88	927	-51.087%
2026-05-01	1.3700	1.4700	1.3700	1.4600	+40.385%	7	855	-38.356%
2026-04-29	1.0400	1.0400	1.0400	1.0400	-22.388%	2	855	-13.462%
2026-04-27	1.2500	1.3400	1.2500	1.3400	+13.559%	4	857	-32.836%
2026-04-24	1.2000	1.2000	1.1800	1.1800	-4.065%	2	853	-23.729%
2026-04-23	1.3300	1.3300	1.1700	1.2300	-20.130%	141	854	-26.829%
2026-04-21	1.7600	1.7600	1.5400	1.5400	-3.145%	3	886	-41.558%
2026-04-20	1.4000	1.5900	1.4000	1.5900	+9.655%	147	886	-43.396%
2026-04-17	1.5700	1.6400	1.3200	1.4500	-18.539%	35	794	-37.931%
2026-04-16	2.1000	2.1000	1.6200	1.7800	-6.316%	43	780	-49.438%
2026-04-15	1.6100	1.9000	1.4900	1.9000	+41.791%	61	756	-52.632%
2026-04-14	1.3400	1.3400	1.3400	1.3400	-1.471%	1	740	-32.836%
2026-04-13	1.3800	1.4300	1.2000	1.3600	+1.493%	13	739	-33.824%
2026-04-10	1.2900	1.3400	1.1200	1.3400	-0.741%	5	745	-32.836%
2026-04-09	1.3500	1.3500	1.3500	1.3500	-22.857%	1	744	-33.333%
2026-04-08	2.3500	2.3500	1.7500	1.7500	-12.500%	3	743	-48.571%
2026-04-07	1.9200	2.0000	1.9200	2.0000	+5.263%	13	744	-55.000%
2026-04-06	2.0800	2.0800	1.9000	1.9000	-5.941%	2	741	-52.632%
2026-04-02	1.9700	2.0200	1.9300	2.0200	-1.942%	9	740	-55.446%
2026-03-31	2.0400	2.2000	2.0400	2.0600	+17.045%	6	740	-56.311%
2026-03-30	1.7900	1.9000	1.7100	1.7600	-8.808%	10	742	-48.864%
2026-03-27	1.9300	1.9300	1.9300	1.9300	-12.273%	2	744	-53.368%
2026-03-26	2.2300	2.2500	2.1600	2.2000	+7.843%	156	743	-59.091%
2026-03-25	2.2600	2.2600	2.0400	2.0400	-8.520%	7	744	-55.882%
2026-03-24	2.2500	2.2500	2.2300	2.2300	-14.231%	6	740	-59.641%
2026-03-23	2.7500	2.7500	2.6000	2.6000	-7.473%	6	745	-65.385%
2026-03-20	2.9000	2.9000	2.7500	2.8100	-6.333%	8	740	-67.972%
2026-03-19	3.1000	3.1500	3.0000	3.0000	-15.493%	15	733	-70.000%
2026-03-18	3.8500	3.8500	3.3000	3.5500	-14.251%	29	740	-74.648%
2026-03-17	4.2000	4.2000	4.1100	4.1400	+3.500%	130	733	-78.261%
2026-03-16	3.9000	4.0600	3.9000	4.0000	+4.439%	260	623	-77.500%
2026-03-13	3.7500	3.9000	3.7000	3.8300	+0.789%	25	364	-76.501%
2026-03-12	4.5000	4.5000	3.8000	3.8000	-21.649%	77	351	-76.316%
2026-03-11	4.8500	4.8500	4.8500	4.8500	-7.619%	5	351	-81.443%
2026-03-10	5.4000	5.4500	5.2500	5.2500	-11.017%	5	346	-82.857%
2026-03-09	5.9000	5.9000	5.9000	5.9000	+11.321%	37	344	-84.746%
2026-03-06	5.2900	5.3000	5.2900	5.3000	-3.285%	3	307	-83.019%
2026-03-05	5.4800	5.4800	5.4800	5.4800	-1.616%	1	305	-83.577%
2026-03-04	5.4500	5.5700	5.4500	5.5700	-1.416%	21	305	-83.842%
2026-03-03	6.0500	6.0500	5.6500	5.6500	+1.254%	22	304	-84.071%
2026-03-02	5.2500	5.6000	5.2500	5.5800	+6.897%	5	296	-83.871%
2026-02-27	5.6500	5.6500	5.0000	5.2200	-18.944%	12	291	-82.759%
2026-02-26	6.7000	6.8000	6.3000	6.4400	+0.156%	5	286	-86.025%
2026-02-25	5.2400	6.4500	5.2400	6.4300	+36.809%	28	261	-86.003%
2026-02-24	3.7500	4.7500	3.7500	4.7000	+42.857%	28	261	-80.851%
2026-02-23	3.1000	3.4000	3.1000	3.2900	-25.227%	234	259	-72.644%
2026-02-20	4.2000	5.2500	4.1600	4.4000	+4.762%	37	29	-79.545%
2026-02-19	4.1500	4.2000	4.1500	4.2000	0.000%	3	3	-78.571%

.dark-mode .C6fpLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C6fpLP{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20261016C35FIG Oct 16 2026 35.00 Call (FIG261016C00035000)option OPRA

FIG20261016C35
FIG Oct 16 2026 35.00 Call (FIG261016C00035000)
option OPRA