Dark

FIG20260918P22.5
FIG Sep 18 2026 22.50 Put (FIG260918P00022500)
option OPRA

EOD

Aug 6, 2026

1.90+66.667%(+0.76)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.7300	2.8500	1.7000	1.9000	+66.667%	131	1,115	0.000%
2026-08-05	1.2400	1.3600	1.0500	1.1400	-18.571%	270	1,020	+66.667%
2026-08-04	2.2500	2.2500	1.4000	1.4000	-38.596%	54	809	+35.714%
2026-08-03	2.0000	2.3000	2.0000	2.2800	-5.000%	14	802	-16.667%
2026-07-31	2.3500	2.5600	2.3500	2.4000	-11.439%	55	794	-20.833%
2026-07-30	3.0000	3.0000	2.7100	2.7100	+22.072%	3	786	-29.889%
2026-07-29	2.4400	2.4400	2.2200	2.2200	-14.615%	12	784	-14.414%
2026-07-28	2.9700	2.9700	2.4800	2.6000	-17.460%	530	784	-26.923%
2026-07-27	3.3900	3.4500	3.1500	3.1500	-30.310%	5	350	-39.683%
2026-07-23	4.2500	4.5200	4.2500	4.5200	+13.000%	16	350	-57.965%
2026-07-22	4.0000	4.0000	4.0000	4.0000	+6.667%	15	354	-52.500%
2026-07-21	3.4500	3.8000	3.4500	3.7500	+27.119%	12	368	-49.333%
2026-07-20	3.0000	3.0500	2.7500	2.9500	-2.961%	81	371	-35.593%
2026-07-17	3.2500	3.2500	2.9400	3.0400	-1.935%	30	368	-37.500%
2026-07-16	3.2300	3.2300	3.1000	3.1000	0.000%	7	362	-38.710%
2026-07-14	2.9500	3.2000	2.7800	3.1000	-3.125%	95	355	-38.710%
2026-07-13	3.7400	3.7500	3.0000	3.2000	-20.200%	98	382	-40.625%
2026-07-10	3.3400	4.0100	3.3400	4.0100	+6.933%	31	461	-52.618%
2026-07-09	3.8500	3.8500	3.7000	3.7500	-2.597%	7	489	-49.333%
2026-07-08	3.9400	4.1500	3.7500	3.8500	+4.054%	39	486	-50.649%
2026-07-07	3.7400	3.7400	3.2600	3.7000	-11.483%	68	487	-48.649%
2026-07-06	4.5000	4.5000	4.1800	4.1800	+1.211%	7	538	-54.545%
2026-07-02	4.2300	4.2300	3.9500	4.1300	-15.714%	21	545	-53.995%
2026-07-01	5.0000	5.0000	4.9000	4.9000	-16.239%	4	545	-61.224%
2026-06-30	5.8500	5.8500	5.8500	5.8500	-2.500%	1	545	-67.521%
2026-06-26	6.0000	6.0000	6.0000	6.0000	-8.116%	18	545	-68.333%
2026-06-25	6.5300	6.5300	6.5300	6.5300	+29.307%	1	563	-70.904%
2026-06-23	5.0500	5.0500	5.0500	5.0500	-9.009%	1	562	-62.376%
2026-06-17	5.4900	5.5500	5.0500	5.5500	-4.803%	47	587	-65.766%
2026-06-16	5.8300	5.8300	5.8300	5.8300	+4.107%	10	587	-67.410%
2026-06-15	5.6900	5.6900	5.2500	5.6000	-1.754%	169	577	-66.071%
2026-06-12	6.1300	6.1700	5.7000	5.7000	+1.968%	71	418	-66.667%
2026-06-11	5.5900	5.5900	5.5900	5.5900	+11.800%	1	408	-66.011%
2026-06-10	5.1400	5.1400	5.0000	5.0000	-3.846%	5	409	-62.000%
2026-06-09	4.9700	5.2000	4.9700	5.2000	+11.828%	10	406	-63.462%
2026-06-08	4.4000	4.6700	4.4000	4.6500	+2.198%	34	396	-59.140%
2026-06-05	4.4200	4.5500	4.4200	4.5500	+9.639%	28	370	-58.242%
2026-06-04	3.8000	4.1500	3.8000	4.1500	+2.469%	64	352	-54.217%
2026-06-03	4.1000	4.1000	4.0500	4.0500	+10.959%	18	316	-53.086%
2026-06-02	3.4000	3.6500	3.4000	3.6500	+23.729%	2	312	-47.945%
2026-06-01	3.2500	3.2500	2.8600	2.9500	-7.813%	69	313	-35.593%
2026-05-29	3.9200	3.9500	3.2000	3.2000	-17.949%	23	294	-40.625%
2026-05-28	4.2900	4.2900	3.9000	3.9000	-15.217%	14	305	-51.282%
2026-05-27	4.6000	4.6000	4.6000	4.6000	+3.604%	1	304	-58.696%
2026-05-26	4.1000	4.4400	4.0500	4.4400	+6.988%	61	304	-57.207%
2026-05-22	4.1500	4.1500	4.1500	4.1500	-9.783%	30	232	-54.217%
2026-05-21	4.6000	4.6000	4.4500	4.6000	+5.023%	30	210	-58.696%
2026-05-20	4.3500	4.7000	4.3500	4.3800	+6.053%	23	210	-56.621%
2026-05-19	3.6000	4.1300	3.5600	4.1300	-2.824%	39	195	-53.995%
2026-05-18	4.3500	4.3500	3.9700	4.2500	-1.163%	11	195	-55.294%
2026-05-15	4.5000	4.5000	3.8500	4.3000	-24.561%	117	195	-55.814%
2026-05-14	5.9000	5.9500	5.7000	5.7000	-6.557%	49	115	-66.667%
2026-05-12	5.9000	6.1000	5.8500	6.1000	+8.929%	32	134	-68.852%
2026-05-11	5.5400	5.6500	5.5400	5.6000	-0.885%	3	134	-66.071%
2026-05-08	5.9500	5.9500	5.6500	5.6500	+0.893%	8	135	-66.372%
2026-05-07	5.6000	5.6000	5.5100	5.6000	-12.500%	32	138	-66.071%
2026-05-05	6.6500	6.6500	6.4000	6.4000	+3.226%	3	118	-70.313%
2026-05-04	6.2800	6.2800	6.1400	6.2000	-18.421%	3	117	-69.355%
2026-04-29	7.6000	7.6000	7.6000	7.6000	+4.396%	2	117	-75.000%
2026-04-28	7.2800	7.2800	7.2800	7.2800	-6.306%	1	117	-73.901%
2026-04-23	7.7700	7.7700	7.7700	7.7700	+18.085%	10	117	-75.547%
2026-04-21	6.5800	6.5800	6.5800	6.5800	-0.152%	2	109	-71.125%
2026-04-20	6.6700	6.6700	6.5900	6.5900	+3.780%	3	109	-71.168%
2026-04-13	6.6000	6.6000	6.3500	6.3500	-9.286%	2	107	-70.079%
2026-04-10	6.4000	7.0000	6.4000	7.0000	+10.759%	2	108	-72.857%
2026-04-09	6.3200	6.3200	6.3200	6.3200	+20.381%	1	106	-69.937%
2026-04-08	4.5300	5.4000	4.5300	5.2500	-2.778%	28	105	-63.810%
2026-04-07	5.5000	5.5500	5.4000	5.4000	-6.087%	16	89	-64.815%
2026-04-01	5.7000	5.7500	5.7000	5.7500	-3.361%	20	83	-66.957%
2026-03-30	5.9500	6.0500	5.9500	5.9500	+0.337%	4	70	-68.067%
2026-03-27	5.9300	5.9300	5.9300	5.9300	+12.952%	6	66	-67.960%
2026-03-26	5.0500	5.2500	5.0500	5.2500	-2.778%	16	66	-63.810%
2026-03-25	5.4100	5.4100	5.4000	5.4000	+4.651%	17	51	-64.815%
2026-03-24	5.1600	5.1600	5.1600	5.1600	+12.174%	1	51	-63.178%
2026-03-23	4.3500	4.6000	4.2800	4.6000	+9.524%	30	51	-58.696%
2026-03-19	4.1500	4.2000	4.1500	4.2000	+33.333%	23	23	-54.762%
2026-03-17	3.2000	3.2000	3.1500	3.1500	-14.865%	2	2	-39.683%
2026-03-13	3.7000	3.7000	3.7000	3.7000	+43.411%	1	2	-48.649%
2026-03-05	2.5800	2.5800	2.5800	2.5800	0.000%	1	1	-26.357%

.dark-mode .n3Kjcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n3Kjcv{ color: #333333; background-color: white; border: 2px solid #333333; }FIG20260918P22.5FIG Sep 18 2026 22.50 Put (FIG260918P00022500)option OPRA

FIG20260918P22.5
FIG Sep 18 2026 22.50 Put (FIG260918P00022500)
option OPRA