Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIG20260904P27
FIG Sep 4 2026 27.00 Put (FIG260904P00027000)
option OPRA

EOD
Aug 6, 2026
4.43+62.868%(+1.71)107
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		4.85004.85004.05004.4300+62.868%1071150.000%
2026-08-05		3.20003.20002.60002.7200-55.041%117117+62.868%
2026-07-27		6.05006.05006.05006.0500-16.667%45-26.777%
2026-07-24		7.26007.26007.26007.26000.000%10-38.981%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC