Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIG20260904P22.5
FIG Sep 4 2026 22.50 Put (FIG260904P00022500)
option OPRA

EOD
Aug 6, 2026
1.44+20.000%(+0.24)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		1.61002.08001.44001.4400+20.000%15170.000%
2026-08-04		1.29001.30001.16001.2000-35.829%86+20.000%
2026-08-03		2.12002.12001.87001.8700-30.224%33-22.995%
2026-07-28		2.68002.68002.68002.6800-30.390%12-46.269%
2026-07-24		3.80003.85003.80003.85000.000%40-62.597%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC