Dark

Check out our API

FIG20260904P21
FIG Sep 4 2026 21.00 Put (FIG260904P00021000)
option OPRA

EOD

Aug 6, 2026

0.9000+66.667%(+0.3600)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2700	1.2700	0.8200	0.9000	+66.667%	25	39	0.000%
2026-08-05	0.6000	0.6000	0.5200	0.5400	-29.870%	9	16	+66.667%
2026-08-04	1.1000	1.1000	0.7700	0.7700	-43.382%	7	15	+16.883%
2026-08-03	1.3000	1.4600	1.2900	1.3600	-54.209%	45	14	-33.824%
2026-07-24	2.7900	2.9700	2.7900	2.9700	-20.800%	2	4	-69.697%
2026-07-23	4.4000	4.4000	3.7500	3.7500	0.000%	4	0	-76.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC