Dark

Check out our Dark Pool Levels

FIG20260904P21.5
FIG Sep 4 2026 21.50 Put (FIG260904P00021500)
option OPRA

EOD

Aug 6, 2026

1.09+98.182%(+0.54)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.2000	1.0100	1.0900	+98.182%	22	42	0.000%
2026-08-05	0.7000	0.7100	0.5500	0.5500	-50.000%	12	22	+98.182%
2026-08-04	1.1000	1.1000	1.1000	1.1000	-29.032%	10	15	-0.909%
2026-08-03	1.6600	1.6600	1.5500	1.5500	-52.599%	32	10	-29.677%
2026-07-24	3.2100	3.2700	3.1500	3.2700	-19.259%	4	3	-66.667%
2026-07-23	4.0500	4.0500	4.0500	4.0500	0.000%	2	0	-73.086%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC