Dark

Check out our Level2View

FIG20260904P20
FIG Sep 4 2026 20.00 Put (FIG260904P00020000)
option OPRA

EOD

Aug 6, 2026

0.6500+71.053%(+0.2700)984

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.9000	0.9000	0.5300	0.6500	+71.053%	984	969	0.000%
2026-08-05	0.4700	0.4900	0.3800	0.3800	-33.333%	22	456	+71.053%
2026-08-04	0.8000	0.8000	0.5700	0.5700	-43.564%	46	443	+14.035%
2026-08-03	0.8100	1.0300	0.8100	1.0100	-25.185%	23	403	-35.644%
2026-07-30	1.4800	1.5500	1.3400	1.3500	+28.571%	84	399	-51.852%
2026-07-29	1.1800	1.2200	1.0500	1.0500	-16.000%	39	416	-38.095%
2026-07-28	1.4700	1.4700	1.2500	1.2500	-24.242%	40	0	-48.000%
2026-07-27	1.6500	1.6500	1.6500	1.6500	-29.185%	346	0	-60.606%
2026-07-24	2.3200	2.3800	2.2600	2.3300	-6.800%	6	0	-72.103%
2026-07-23	2.5000	2.5000	2.5000	2.5000	0.000%	1	0	-74.000%

Share