Dark

Check out our Level2View

FIG20260904P20.5
FIG Sep 4 2026 20.50 Put (FIG260904P00020500)
option OPRA

EOD

Aug 6, 2026

0.8000+128.571%(+0.4500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.1700	1.3000	0.8000	0.8000	+128.571%	12	37	0.000%
2026-08-05	0.4400	0.4400	0.3500	0.3500	-50.000%	5	30	+128.571%
2026-08-04	0.7000	0.7000	0.7000	0.7000	-38.053%	7	34	+14.286%
2026-08-03	1.1600	1.2700	1.0900	1.1300	-57.197%	32	27	-29.204%
2026-07-24	2.5400	2.6400	2.5400	2.6400	+7.755%	2	6	-69.697%
2026-07-23	2.4500	2.4500	2.4500	2.4500	0.000%	5	0	-67.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC