Dark

Check out our API

FIG20260904P19
FIG Sep 4 2026 19.00 Put (FIG260904P00019000)
option OPRA

EOD

Aug 6, 2026

0.4700+80.769%(+0.2100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.4700	0.4500	0.4700	+80.769%	2	8	0.000%
2026-08-05	0.2100	0.2600	0.2100	0.2600	-80.741%	2	6	+80.769%
2026-07-30	1.3500	1.3500	1.3500	1.3500	+50.000%	3	6	-65.185%
2026-07-29	0.9000	0.9000	0.9000	0.9000	-18.182%	2	4	-47.778%
2026-07-28	0.9000	1.1400	0.9000	1.1000	-41.176%	4	0	-57.273%
2026-07-24	1.7900	1.8700	1.7900	1.8700	0.000%	2	0	-74.866%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC