Dark

Check out our Level2View

FIG20260904P19.5
FIG Sep 4 2026 19.50 Put (FIG260904P00019500)
option OPRA

EOD

Aug 6, 2026

0.4500-44.444%(-0.3600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2000	1.2000	0.4100	0.4500	-44.444%	5	95	0.000%
2026-08-03	0.8100	0.8100	0.8100	0.8100	-25.688%	30	92	-44.444%
2026-07-30	1.3300	1.3300	0.9400	1.0900	-22.143%	90	92	-58.716%
2026-07-27	1.4000	1.4000	1.4000	1.4000	-36.073%	2	3	-67.857%
2026-07-24	2.0900	2.1900	2.0000	2.1900	0.000%	4	0	-79.452%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC