Dark

Check out our API

FIG20260904P18
FIG Sep 4 2026 18.00 Put (FIG260904P00018000)
option OPRA

EOD

Aug 6, 2026

0.3600-60.000%(-0.5400)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.4500	0.5000	0.2900	0.3600	-60.000%	80	116	0.000%
2026-08-05	0.9000	0.9000	0.9000	0.9000	+172.727%	1	63	-60.000%
2026-08-04	0.3300	0.3300	0.3300	0.3300	-25.000%	2	64	+9.091%
2026-08-03	0.5400	0.5400	0.4400	0.4400	-47.619%	77	63	-18.182%
2026-07-30	1.9800	1.9800	0.8400	0.8400	-6.667%	66	67	-57.143%
2026-07-27	0.9000	0.9000	0.9000	0.9000	0.000%	1	1	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC