Dark

Check out our API

FIG20260904P18.5
FIG Sep 4 2026 18.50 Put (FIG260904P00018500)
option OPRA

EOD

Aug 10, 2026

0.1200-60.000%(-0.1800)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2000	0.0700	0.1200	-60.000%	14	9	0.000%
2026-08-07	0.4000	0.4000	0.3000	0.3000	+50.000%	2	9	-60.000%
2026-08-05	0.9700	0.9700	0.2000	0.2000	-23.077%	23	9	-40.000%
2026-08-04	0.3200	0.3200	0.2600	0.2600	-67.089%	2	7	-53.846%
2026-07-30	0.8000	0.8000	0.7900	0.7900	-15.957%	6	6	-84.810%
2026-07-28	0.8300	0.9400	0.8300	0.9400	0.000%	7	5	-87.234%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC