Dark

Check out our Dark Pool Levels

FIG20260904P17
FIG Sep 4 2026 17.00 Put (FIG260904P00017000)
option OPRA

EOD

Aug 6, 2026

0.1900+72.727%(+0.0800)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2500	0.2500	0.1900	0.1900	+72.727%	40	83	0.000%
2026-08-05	0.1100	0.1100	0.1100	0.1100	-31.250%	1	63	+72.727%
2026-08-04	0.2100	0.2100	0.1600	0.1600	-75.385%	10	63	+18.750%
2026-07-30	0.6500	0.6500	0.6500	0.6500	+10.169%	7	62	-70.769%
2026-07-29	0.4200	0.5900	0.3000	0.5900	+31.111%	99	55	-67.797%
2026-07-28	0.6000	0.6000	0.4500	0.4500	-30.769%	2	0	-57.778%
2026-07-27	0.6500	0.6500	0.6500	0.6500	0.000%	1	0	-70.769%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC