Dark

Check out our API

FIG20260904P16
FIG Sep 4 2026 16.00 Put (FIG260904P00016000)
option OPRA

EOD

Aug 4, 2026

0.1300-38.095%(-0.0800)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	0.1300	0.1300	0.1300	0.1300	-38.095%	30	190	0.000%
2026-08-03	0.2200	0.2200	0.2100	0.2100	+10.526%	154	160	-38.095%
2026-07-31	0.3500	0.3500	0.1900	0.1900	-48.649%	2	160	-31.579%
2026-07-30	0.8500	0.8500	0.3700	0.3700	+48.000%	154	159	-64.865%
2026-07-28	0.4500	0.4500	0.2500	0.2500	-54.545%	4	5	-48.000%
2026-07-27	0.5500	0.5500	0.5500	0.5500	0.000%	4	0	-76.364%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC