Dark

Check out our Level2View

FIG20260904C30
FIG Sep 4 2026 30.00 Call (FIG260904C00030000)
option OPRA

EOD

Aug 6, 2026

0.6200-75.686%(-1.9300)174

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.5300	0.7500	0.4700	0.6200	-75.686%	174	369	0.000%
2026-08-05	2.5000	2.6000	2.1000	2.5500	+9.442%	115	426	-75.686%
2026-08-04	1.8000	2.3300	1.8000	2.3300	+42.073%	82	340	-73.391%
2026-08-03	1.5500	1.8000	1.4400	1.6400	+17.143%	58	279	-62.195%
2026-07-31	1.2000	1.4800	1.2000	1.4000	+16.667%	7	222	-55.714%
2026-07-30	1.2000	1.2300	1.2000	1.2000	-37.824%	5	219	-48.333%
2026-07-29	1.7200	1.9300	1.7000	1.9300	+20.625%	77	214	-67.876%
2026-07-28	1.2200	1.7400	0.9500	1.6000	+33.333%	17	0	-61.250%
2026-07-27	0.9500	1.2000	0.9500	1.2000	0.000%	124	0	-48.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC