Dark

Check out our Dark Pool Levels

FIG20260904C28
FIG Sep 4 2026 28.00 Call (FIG260904C00028000)
option OPRA

EOD

Aug 6, 2026

1.02-66.990%(-2.07)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8400	1.1000	0.7200	1.0200	-66.990%	60	77	0.000%
2026-08-05	3.3500	3.3500	3.0400	3.0900	+8.042%	31	46	-66.990%
2026-08-04	2.8800	2.8800	2.7900	2.8600	+34.906%	5	18	-64.336%
2026-08-03	1.9000	2.1300	1.9000	2.1200	+10.417%	5	15	-51.887%
2026-07-31	1.9200	1.9200	1.9200	1.9200	0.000%	10	10	-46.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC