Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIG20260904C28.5
FIG Sep 4 2026 28.50 Call (FIG260904C00028500)
option OPRA

EOD
Aug 6, 2026
0.8700-71.935%(-2.2300)15
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		0.81001.04000.81000.8700-71.935%15150.000%
2026-08-05		2.95003.25002.95003.1000+59.794%66-71.935%
2026-08-04		1.94001.94001.94001.9400-4.902%12-55.155%
2026-08-03		2.04002.04002.04002.04000.000%11-57.353%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC