Dark

Check out our API

FIG20260904C27
FIG Sep 4 2026 27.00 Call (FIG260904C00027000)
option OPRA

EOD

Aug 6, 2026

1.30-65.789%(-2.50)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.0000	1.5400	0.8600	1.3000	-65.789%	68	171	0.000%
2026-08-05	3.5000	3.8500	3.3700	3.8000	+10.787%	25	177	-65.789%
2026-08-04	3.2500	3.4300	3.2500	3.4300	+37.200%	7	160	-62.099%
2026-08-03	2.4500	2.5000	2.4500	2.5000	+27.551%	2	155	-48.000%
2026-07-30	1.9600	1.9600	1.9600	1.9600	-31.707%	1	154	-33.673%
2026-07-29	2.4100	2.8700	2.4100	2.8700	+14.800%	2	154	-54.704%
2026-07-28	1.7900	2.5000	1.7800	2.5000	+47.059%	85	0	-48.000%
2026-07-27	1.5000	1.7000	1.5000	1.7000	+30.769%	140	0	-23.529%
2026-07-24	1.3000	1.3000	1.3000	1.3000	0.000%	5	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC