Dark

Check out our Level2View

FIG20260904C26
FIG Sep 4 2026 26.00 Call (FIG260904C00026000)
option OPRA

EOD

Aug 6, 2026

1.50-62.500%(-2.50)103

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.3000	1.6000	1.1100	1.5000	-62.500%	103	1,104	0.000%
2026-08-05	3.9900	4.0000	3.8200	4.0000	+6.667%	4	1,043	-62.500%
2026-08-04	2.8800	3.8000	2.8800	3.7500	+38.889%	11	1,044	-60.000%
2026-08-03	2.3900	2.7000	2.3900	2.7000	+7.570%	5	1,046	-44.444%
2026-07-31	2.4500	2.6000	2.4500	2.5100	+15.668%	43	1,041	-40.239%
2026-07-30	2.1700	2.1700	2.1700	2.1700	-25.685%	25	1,021	-30.876%
2026-07-29	3.0000	3.3800	2.8000	2.9200	+4.659%	14	1,021	-48.630%
2026-07-28	2.1300	2.8300	2.1300	2.7900	+146.903%	1,020	0	-46.237%
2026-07-23	1.1300	1.1300	1.1300	1.1300	0.000%	10	0	+32.743%

Share