Dark

Check out our Level2View

FIG20260904C25
FIG Sep 4 2026 25.00 Call (FIG260904C00025000)
option OPRA

EOD

Aug 6, 2026

1.70-62.389%(-2.82)207

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5000	2.1000	1.5000	1.7000	-62.389%	207	2,196	0.000%
2026-08-05	4.6500	4.6500	4.5200	4.5200	+9.443%	2	2,041	-62.389%
2026-08-04	3.5000	4.1300	3.5000	4.1300	+27.077%	2	2,040	-58.838%
2026-08-03	3.6000	3.6000	3.2500	3.2500	+16.071%	31	2,039	-47.692%
2026-07-31	2.2600	3.2000	2.2600	2.8000	+7.692%	82	2,017	-39.286%
2026-07-30	3.1500	3.1500	2.6000	2.6000	-28.177%	43	2,016	-34.615%
2026-07-29	3.2500	3.6200	3.1000	3.6200	+20.667%	1,067	2,046	-53.039%
2026-07-28	2.5000	3.0500	2.1700	3.0000	0.000%	1,030	0	-43.333%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC