Dark

Check out our API

FIG20260904C24
FIG Sep 4 2026 24.00 Call (FIG260904C00024000)
option OPRA

EOD

Aug 6, 2026

2.46-49.174%(-2.38)188

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9500	2.4600	1.9500	2.4600	-49.174%	188	144	0.000%
2026-08-05	5.0200	5.0200	4.8400	4.8400	+21.303%	2	83	-49.174%
2026-08-04	3.9900	3.9900	3.9900	3.9900	+13.031%	3	81	-38.346%
2026-08-03	4.0000	4.0000	3.5000	3.5300	+12.063%	8	78	-30.312%
2026-07-31	3.1500	3.1500	3.1500	3.1500	+9.375%	1	83	-21.905%
2026-07-30	2.9800	2.9800	2.8800	2.8800	-29.756%	28	83	-14.583%
2026-07-29	2.9000	4.1000	2.9000	4.1000	+15.819%	65	59	-40.000%
2026-07-28	2.9000	3.6400	2.9000	3.5400	+33.585%	13	0	-30.508%
2026-07-27	2.8800	2.8800	2.5900	2.6500	0.000%	16	0	-7.170%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC