Dark

Check out our API

FIG20260904C24.5
FIG Sep 4 2026 24.50 Call (FIG260904C00024500)
option OPRA

EOD

Aug 6, 2026

2.10-46.429%(-1.82)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.7100	2.1000	1.7000	2.1000	-46.429%	27	21	0.000%
2026-08-03	3.9200	3.9200	3.9200	3.9200	+28.525%	1	5	-46.429%
2026-07-31	3.0500	3.0500	3.0500	3.0500	-16.438%	2	4	-31.148%
2026-07-29	3.6500	3.6500	3.6500	3.6500	+7.353%	1	2	-42.466%
2026-07-28	3.4000	3.4000	3.4000	3.4000	+48.472%	1	0	-38.235%
2026-07-27	2.2900	2.2900	2.2900	2.2900	+55.782%	2	0	-8.297%
2026-07-23	1.4700	1.4700	1.4700	1.4700	0.000%	2	0	+42.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC