Dark

Check out our API

FIG20260904C23
FIG Sep 4 2026 23.00 Call (FIG260904C00023000)
option OPRA

EOD

Aug 6, 2026

2.26-63.548%(-3.94)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.1000	2.9400	2.1000	2.2600	-63.548%	10	12	0.000%
2026-08-05	6.2000	6.2000	6.2000	6.2000	+19.231%	2	4	-63.548%
2026-08-04	5.2000	5.2000	5.2000	5.2000	-5.455%	3	4	-56.538%
2026-07-29	5.5000	5.5000	5.5000	5.5000	+41.026%	1	7	-58.909%
2026-07-28	3.9000	3.9000	3.9000	3.9000	+94.030%	5	0	-42.051%
2026-07-24	2.0100	2.0100	2.0100	2.0100	0.000%	1	0	+12.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC