Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FIG20260904C22.5
FIG Sep 4 2026 22.50 Call (FIG260904C00022500)
option OPRA

EOD
Aug 6, 2026
2.78-30.500%(-1.22)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		2.78002.78002.78002.7800-30.500%130.000%
2026-07-31		3.98004.00003.98004.0000+16.279%22-30.500%
2026-07-30		3.44003.44003.44003.4400+13.907%12-19.186%
2026-07-27		3.02003.02003.02003.02000.000%11-7.947%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC