Dark

Check out our Dark Pool Levels

FIG20260807P35
FIG Aug 7 2026 35.00 Put (FIG260807P00035000)
option OPRA

Expired

Aug 6, 2026

10.70+6.468%(+0.65)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	11.8800	11.8900	10.6500	10.7000	+6.468%	15	11	0.000%
2026-08-03	10.0500	10.0500	10.0500	10.0500	-3.828%	30	98	+6.468%
2026-07-29	10.4500	10.4500	10.4500	10.4500	-9.130%	35	88	+2.392%
2026-07-28	11.5000	11.5000	11.5000	11.5000	-1.203%	25	54	-6.957%
2026-07-17	11.6400	11.6400	11.6400	11.6400	-7.251%	8	29	-8.076%
2026-07-16	12.5500	12.5500	12.5500	12.5500	+12.556%	20	21	-14.741%
2026-07-14	11.1500	11.1500	11.1500	11.1500	-31.595%	20	21	-4.036%
2026-06-29	16.1300	16.3000	16.1300	16.3000	0.000%	4	1	-34.356%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC