Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIG20260807P32
FIG Aug 7 2026 32.00 Put (FIG260807P00032000)
option OPRA

Expired
Aug 6, 2026
8.41+67.197%(+3.38)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		8.62008.62008.41008.4100+67.197%3110.000%
2026-08-05		5.04005.21004.70005.0300-18.078%88+67.197%
2026-08-04		6.14006.14006.14006.1400-18.997%12+36.971%
2026-08-03		7.58007.58007.58007.58000.000%11+10.950%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC