Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIG20260807P31
FIG Aug 7 2026 31.00 Put (FIG260807P00031000)
option OPRA

Expired
Aug 6, 2026
7.49+35.935%(+1.98)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		7.51007.51007.49007.4900+35.935%360.000%
2026-08-04		5.76005.76005.51005.5100-17.761%66+35.935%
2026-08-03		6.70006.70006.70006.7000-7.331%12+11.791%
2026-07-29		7.23007.23007.23007.23000.000%11+3.596%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC