Dark

Check out our Dark Pool Levels

FIG20260807P30
FIG Aug 7 2026 30.00 Put (FIG260807P00030000)
option OPRA

Expired

Aug 6, 2026

5.99+97.690%(+2.96)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	7.0000	7.5000	5.5000	5.9900	+97.690%	12	21	0.000%
2026-08-05	2.9300	3.6200	2.9300	3.0300	-14.648%	21	528	+97.690%
2026-08-04	4.4900	4.5700	3.5500	3.5500	-39.108%	21	522	+68.732%
2026-08-03	5.5100	5.9500	5.0400	5.8300	-0.342%	31	528	+2.744%
2026-07-29	6.3800	6.3800	5.8500	5.8500	-10.000%	41	526	+2.393%
2026-07-28	6.5000	6.5000	6.5000	6.5000	-36.893%	44	525	-7.846%
2026-07-23	10.3000	10.3000	10.3000	10.3000	+9.925%	26	507	-41.845%
2026-07-22	9.3700	9.3700	9.3700	9.3700	+33.286%	1	508	-36.073%
2026-07-17	7.6000	7.6000	6.7000	7.0300	-9.872%	1,048	507	-14.794%
2026-07-16	7.8000	7.8000	7.8000	7.8000	-11.263%	20	42	-23.205%
2026-07-10	8.7900	8.7900	8.7900	8.7900	-5.484%	1	22	-31.854%
2026-07-02	9.3000	9.3000	9.2800	9.3000	0.000%	21	0	-35.591%

Share