Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIG20260807P30.5
FIG Aug 7 2026 30.50 Put (FIG260807P00030500)
option OPRA

Expired
Aug 6, 2026
6.45+99.690%(+3.22)8
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		7.66007.66006.45006.4500+99.690%8120.000%
2026-08-05		3.23003.23003.23003.2300-37.282%39+99.690%
2026-08-04		5.38005.38005.15005.1500-14.167%66+25.243%
2026-08-03		6.24006.24006.00006.00000.000%44+7.500%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC