Dark

Check out our API

FIG20260807P29
FIG Aug 7 2026 29.00 Put (FIG260807P00029000)
option OPRA

Expired

Aug 6, 2026

5.10+104.000%(+2.60)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.2600	6.8100	5.0000	5.1000	+104.000%	24	48	0.000%
2026-08-05	2.7500	2.7500	2.5000	2.5000	-48.454%	16	88	+104.000%
2026-08-03	4.8500	4.8500	4.8500	4.8500	-6.910%	25	72	+5.155%
2026-07-29	5.2100	5.2100	5.2100	5.2100	-10.635%	1	47	-2.111%
2026-07-28	6.0500	6.0500	5.8300	5.8300	-28.816%	46	46	-12.521%
2026-07-22	8.1900	8.1900	8.1900	8.1900	0.000%	1	1	-37.729%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC