Dark

Check out our API

FIG20260807P29.5
FIG Aug 7 2026 29.50 Put (FIG260807P00029500)
option OPRA

Expired

Aug 6, 2026

6.66+158.140%(+4.08)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	6.5000	6.6600	6.5000	6.6600	+158.140%	4	31	0.000%
2026-08-05	3.0000	3.0000	2.5800	2.5800	-52.399%	4	62	+158.140%
2026-08-04	5.4200	5.4200	5.4200	5.4200	+6.275%	3	59	+22.878%
2026-08-03	5.1500	5.1500	5.1000	5.1000	-13.265%	55	56	+30.588%
2026-07-29	5.8800	5.8800	5.8800	5.8800	0.000%	1	1	+13.265%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC