Dark

Check out our Level2View

FIG20260807P28
FIG Aug 7 2026 28.00 Put (FIG260807P00028000)
option OPRA

Expired

Aug 6, 2026

4.44+125.381%(+2.47)120

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	5.3000	5.8500	4.1500	4.4400	+125.381%	120	507	0.000%
2026-08-05	2.2000	2.3800	1.7500	1.9700	-23.643%	513	526	+125.381%
2026-08-04	3.1500	3.1500	2.5800	2.5800	-51.595%	11	40	+72.093%
2026-07-30	5.4500	5.4500	5.3300	5.3300	+13.646%	31	33	-16.698%
2026-07-29	4.6900	4.6900	4.6900	4.6900	-36.450%	2	4	-5.330%
2026-07-22	7.3800	7.3800	7.3800	7.3800	+13.190%	1	2	-39.837%
2026-07-21	6.1500	6.5200	6.1500	6.5200	0.000%	2	2	-31.902%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC