Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIG20260807P28.5
FIG Aug 7 2026 28.50 Put (FIG260807P00028500)
option OPRA

Expired
Aug 6, 2026
4.65+114.286%(+2.48)12
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		5.55006.20004.55004.6500+114.286%12120.000%
2026-08-05		2.55002.56002.07002.1700-39.722%1212+114.286%
2026-08-04		3.60003.60003.60003.6000-30.502%12+29.167%
2026-07-28		5.18005.18005.18005.18000.000%11-10.232%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC