Dark

Check out our API

FIG20260807P27
FIG Aug 7 2026 27.00 Put (FIG260807P00027000)
option OPRA

Expired

Aug 6, 2026

2.84+102.857%(+1.44)157

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	4.3500	4.8000	2.4200	2.8400	+102.857%	157	1,017	0.000%
2026-08-05	1.7000	1.8800	1.3300	1.4000	-35.780%	1,284	1,087	+102.857%
2026-08-04	2.4900	2.4900	2.1000	2.1800	-37.714%	35	76	+30.275%
2026-07-31	3.5000	3.5000	3.5000	3.5000	-25.054%	4	52	-18.857%
2026-07-30	4.6700	4.6700	4.6700	4.6700	-11.887%	14	48	-39.186%
2026-07-27	5.7500	5.7500	5.3000	5.3000	-18.462%	34	34	-46.415%
2026-07-22	6.3900	6.5700	6.3900	6.5000	+7.973%	19	19	-56.308%
2026-07-21	5.3100	6.0500	5.3100	6.0200	+26.737%	18	23	-52.824%
2026-07-17	4.7300	4.7500	4.7300	4.7500	-26.923%	2	9	-40.211%
2026-07-06	6.7900	6.8200	6.5000	6.5000	-5.386%	5	10	-56.308%
2026-07-02	6.8700	6.8700	6.8700	6.8700	-25.326%	4	1	-58.661%
2026-06-30	9.2000	9.2000	9.2000	9.2000	0.000%	1	1	-69.130%

Share