Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

FIG20260807P27.5
FIG Aug 7 2026 27.50 Put (FIG260807P00027500)
option OPRA

Expired
Aug 6, 2026
3.15+87.500%(+1.47)137
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-06		4.15005.10003.05003.1500+87.500%1371,4790.000%
2026-08-05		1.80002.20001.60001.6800-70.000%1,6981,517+87.500%
2026-07-27		5.55005.60005.55005.6000-10.400%4560-43.750%
2026-07-21		6.25006.25006.25006.25000.000%1515-49.600%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC