Dark

Check out our Level2View

FIG20260807P26
FIG Aug 7 2026 26.00 Put (FIG260807P00026000)
option OPRA

Expired

Aug 6, 2026

1.47+47.000%(+0.47)1,084

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.2000	3.8500	1.4700	1.4700	+47.000%	1,084	827	0.000%
2026-08-05	1.4200	1.4200	0.9000	1.0000	-33.333%	1,758	1,308	+47.000%
2026-08-04	1.9300	2.0500	1.5000	1.5000	-49.153%	398	259	-2.000%
2026-08-03	2.8000	2.9500	2.2300	2.9500	-28.224%	8	57	-50.169%
2026-07-30	4.1100	4.1100	4.1100	4.1100	+10.484%	14	51	-64.234%
2026-07-28	3.7200	3.7200	3.7200	3.7200	-30.726%	1	65	-60.484%
2026-07-24	5.6400	5.6400	5.3300	5.3700	-4.956%	3	65	-72.626%
2026-07-22	5.6500	5.6500	5.6500	5.6500	+41.250%	15	64	-73.982%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+14.286%	50	49	-63.250%
2026-07-14	3.5000	3.5000	3.5000	3.5000	0.000%	53	52	-58.000%

Share