Dark

Check out our Level2View

FIG20260807P26.5
FIG Aug 7 2026 26.50 Put (FIG260807P00026500)
option OPRA

Expired

Aug 6, 2026

2.85+141.525%(+1.67)38

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.5000	4.2000	2.5900	2.8500	+141.525%	38	72	0.000%
2026-08-05	1.8900	1.8900	1.1800	1.1800	-42.439%	57	80	+141.525%
2026-08-04	2.1200	2.1200	1.8800	2.0500	-31.208%	18	39	+39.024%
2026-08-03	3.1000	3.1000	2.9800	2.9800	-12.353%	3	34	-4.362%
2026-07-31	3.4000	3.4000	3.4000	3.4000	-24.612%	1	31	-16.176%
2026-07-30	4.5000	4.5100	4.5000	4.5100	-25.578%	28	30	-36.807%
2026-07-24	6.0300	6.0600	6.0300	6.0600	0.000%	2	2	-52.970%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC