Dark

Check out our Dark Pool Levels

FIG20260807P25
FIG Aug 7 2026 25.00 Put (FIG260807P00025000)
option OPRA

Expired

Aug 6, 2026

0.9400+17.500%(+0.1400)560

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.5000	2.9000	0.8200	0.9400	+17.500%	560	3,150	0.000%
2026-08-05	0.9500	1.0500	0.6700	0.8000	-27.273%	4,090	3,301	+17.500%
2026-08-04	1.6900	1.9300	1.0500	1.1000	-43.590%	284	508	-14.545%
2026-08-03	1.7700	2.2500	1.7700	1.9500	-18.750%	283	335	-51.795%
2026-07-31	2.4000	2.4000	2.4000	2.4000	-24.290%	11	96	-60.833%
2026-07-30	3.2700	3.4100	3.1500	3.1700	+26.800%	4	85	-70.347%
2026-07-29	2.6200	2.6200	2.1600	2.5000	-18.301%	70	88	-62.400%
2026-07-28	3.3200	3.3200	2.8300	3.0600	-12.571%	6	21	-69.281%
2026-07-27	4.0500	4.0500	3.5000	3.5000	-36.709%	4	21	-73.143%
2026-07-23	5.0800	5.7600	5.0800	5.5300	+10.600%	9	22	-83.002%
2026-07-22	5.0000	5.0000	5.0000	5.0000	+16.550%	1	26	-81.200%
2026-07-21	3.2500	4.4000	3.2500	4.2900	+31.595%	5	25	-78.089%
2026-07-17	3.5500	3.5500	3.2300	3.2600	-4.118%	13	20	-71.166%
2026-07-16	3.4000	3.4000	3.4000	3.4000	+4.615%	1	8	-72.353%
2026-07-15	3.0000	3.2500	3.0000	3.2500	+10.544%	2	8	-71.077%
2026-07-14	2.8000	2.9400	2.8000	2.9400	-39.004%	7	9	-68.027%
2026-07-02	5.8500	5.8500	4.8200	4.8200	-18.305%	2	1	-80.498%
2026-07-01	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-84.068%

Share