Dark

Check out our Dark Pool Levels

FIG20260807P25.5
FIG Aug 7 2026 25.50 Put (FIG260807P00025500)
option OPRA

Expired

Aug 6, 2026

1.54+65.591%(+0.61)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	3.0000	3.1600	1.5400	1.5400	+65.591%	40	36	0.000%
2026-08-05	1.0000	1.0000	0.8000	0.9300	-29.008%	35	58	+65.591%
2026-08-04	2.1600	2.1600	1.3100	1.3100	-42.795%	48	45	+17.557%
2026-08-03	1.7300	2.4700	1.7100	2.2900	-24.918%	31	24	-32.751%
2026-07-31	2.9700	3.0500	2.9700	3.0500	-9.763%	2	9	-49.508%
2026-07-30	3.3800	3.3800	3.3800	3.3800	+31.008%	6	9	-54.438%
2026-07-29	2.5800	2.5800	2.5800	2.5800	-47.984%	3	4	-40.310%
2026-07-24	4.9600	4.9600	4.9600	4.9600	0.000%	1	1	-68.952%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC