Dark

Check out our Dark Pool Levels

FIG20260807P24
FIG Aug 7 2026 24.00 Put (FIG260807P00024000)
option OPRA

Expired

Aug 6, 2026

0.8000+31.148%(+0.1900)1,776

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.5800	2.0000	0.3700	0.8000	+31.148%	1,776	2,044	0.000%
2026-08-05	0.6100	0.6500	0.4300	0.6100	-19.737%	2,937	2,399	+31.148%
2026-08-04	1.2500	1.2500	0.7600	0.7600	-48.299%	279	569	+5.263%
2026-08-03	1.6000	1.7300	1.0900	1.4700	-16.000%	175	538	-45.578%
2026-07-31	2.1500	2.1500	1.7500	1.7500	-21.171%	284	448	-54.286%
2026-07-30	1.9600	2.7000	1.9600	2.2200	+13.265%	70	196	-63.964%
2026-07-29	1.9800	2.0900	1.6600	1.9600	-16.949%	43	168	-59.184%
2026-07-28	2.3100	2.3600	2.1300	2.3600	-41.728%	56	134	-66.102%
2026-07-22	3.9800	4.0500	3.9800	4.0500	+60.079%	6	82	-80.247%
2026-07-20	2.8600	2.8600	2.2500	2.5300	-8.000%	73	81	-68.379%
2026-07-17	2.7500	2.7500	2.7500	2.7500	+5.769%	20	23	-70.909%
2026-07-14	2.6000	2.6000	2.6000	2.6000	-7.473%	1	3	-69.231%
2026-07-13	2.8100	2.8100	2.8100	2.8100	-27.202%	1	4	-71.530%
2026-07-10	3.8600	3.8600	3.8600	3.8600	-24.756%	1	3	-79.275%
2026-07-01	5.1300	5.1300	5.1300	5.1300	-9.204%	1	2	-84.405%
2026-06-29	5.6500	5.6500	5.6500	5.6500	0.000%	1	1	-85.841%

Share