Dark

Check out our Level2View

FIG20260807P24.5
FIG Aug 7 2026 24.50 Put (FIG260807P00024500)
option OPRA

Expired

Aug 6, 2026

0.8800+23.944%(+0.1700)89

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9400	2.3000	0.6000	0.8800	+23.944%	89	625	0.000%
2026-08-05	0.8000	0.8000	0.5000	0.7100	-19.318%	932	631	+23.944%
2026-08-04	1.2400	1.2400	0.8800	0.8800	-48.837%	35	724	0.000%
2026-08-03	2.2100	2.2100	1.4600	1.7200	-23.894%	215	699	-48.837%
2026-07-31	2.3200	2.3200	2.1300	2.2600	+0.893%	498	504	-61.062%
2026-07-29	2.3400	2.3400	1.9200	2.2400	-8.197%	89	8	-60.714%
2026-07-28	2.4400	2.4600	2.4400	2.4400	-45.414%	5	8	-63.934%
2026-07-24	4.4700	4.4700	4.4700	4.4700	+72.587%	1	3	-80.313%
2026-07-20	2.7500	2.7600	2.5900	2.5900	0.000%	6	3	-66.023%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC