Dark

Check out our Level2View

FIG20260807P23
FIG Aug 7 2026 23.00 Put (FIG260807P00023000)
option OPRA

Expired

Aug 6, 2026

0.2800-17.647%(-0.0600)1,283

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.8300	1.5200	0.1500	0.2800	-17.647%	1,283	1,718	0.000%
2026-08-05	0.3900	0.4100	0.2900	0.3400	-34.615%	1,397	1,639	-17.647%
2026-08-04	0.9100	1.0200	0.5100	0.5200	-52.727%	118	1,289	-46.154%
2026-08-03	1.0000	1.2500	0.8500	1.1000	-15.385%	158	1,226	-74.545%
2026-07-31	1.6500	1.9000	1.2500	1.3000	-21.212%	57	1,184	-78.462%
2026-07-30	1.7900	2.1300	1.6500	1.6500	+27.907%	1,959	1,164	-83.030%
2026-07-29	1.6000	1.6000	1.2200	1.2900	-25.000%	43	206	-78.295%
2026-07-28	1.8100	1.8100	1.7200	1.7200	-48.657%	2	231	-83.721%
2026-07-24	3.5200	3.5200	3.3500	3.3500	-15.829%	9	230	-91.642%
2026-07-23	3.9000	3.9800	3.9000	3.9800	+32.226%	122	223	-92.965%
2026-07-21	2.5000	3.0500	2.5000	3.0100	+52.020%	33	108	-90.698%
2026-07-20	2.4200	2.4200	1.9100	1.9800	-12.000%	21	91	-85.859%
2026-07-17	2.1300	2.2500	2.1300	2.2500	-6.250%	2	80	-87.556%
2026-07-16	2.6900	2.6900	2.3000	2.4000	+11.111%	50	79	-88.333%
2026-07-15	2.1600	2.1600	2.1600	2.1600	-24.476%	1	33	-87.037%
2026-07-14	2.5500	2.8600	2.5500	2.8600	+43.000%	5	32	-90.210%
2026-07-13	2.0000	2.0000	2.0000	2.0000	-38.462%	10	27	-86.000%
2026-07-09	3.2500	3.2500	3.2500	3.2500	+28.458%	1	27	-91.385%
2026-07-07	3.2000	3.2000	2.5300	2.5300	-51.810%	2	27	-88.933%
2026-06-30	5.2500	5.2500	5.2500	5.2500	0.000%	25	25	-94.667%

Share