Dark

Check out our API

FIG20260807P23.5
FIG Aug 7 2026 23.50 Put (FIG260807P00023500)
option OPRA

Expired

Aug 6, 2026

0.3700-7.500%(-0.0300)321

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.2700	1.3800	0.2300	0.3700	-7.500%	321	415	0.000%
2026-08-05	0.4200	0.5300	0.3300	0.4000	-42.857%	194	342	-7.500%
2026-08-04	0.8000	0.8000	0.5500	0.7000	-43.548%	121	212	-47.143%
2026-08-03	1.6500	1.6500	0.9000	1.2400	-20.000%	33	105	-70.161%
2026-07-31	1.7500	1.8400	1.5400	1.5500	-26.540%	16	83	-76.129%
2026-07-30	2.0200	2.3600	1.9600	2.1100	+31.875%	54	81	-82.464%
2026-07-29	1.7000	1.7100	1.5000	1.6000	-16.667%	23	57	-76.875%
2026-07-28	2.2000	2.2000	1.8500	1.9200	-39.432%	7	54	-80.729%
2026-07-27	3.1700	3.1700	3.1700	3.1700	+32.083%	1	53	-88.328%
2026-07-17	2.4800	2.4800	2.4000	2.4000	-11.111%	36	53	-84.583%
2026-07-16	2.7000	2.7000	2.7000	2.7000	+15.385%	5	17	-86.296%
2026-07-15	2.3400	2.3400	2.3400	2.3400	-26.646%	1	12	-84.188%
2026-07-14	2.8700	3.1900	2.8700	3.1900	-6.725%	2	11	-88.401%
2026-07-10	3.4200	3.4200	3.4200	3.4200	+12.131%	1	10	-89.181%
2026-07-09	3.0500	3.0500	3.0500	3.0500	-42.777%	6	9	-87.869%
2026-06-30	5.3300	5.3300	5.3300	5.3300	-0.929%	1	3	-93.058%
2026-06-29	5.3800	5.3800	5.3800	5.3800	0.000%	2	2	-93.123%

Share