Dark

Check out our Level2View

FIG20260807P22
FIG Aug 7 2026 22.00 Put (FIG260807P00022000)
option OPRA

Expired

Aug 6, 2026

0.0800-60.000%(-0.1200)11,419

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6500	0.7000	0.0600	0.0800	-60.000%	11,419	6,321	0.000%
2026-08-05	0.2500	0.2900	0.1700	0.2000	-39.394%	6,938	11,416	-60.000%
2026-08-04	0.6700	0.6700	0.2500	0.3300	-57.692%	6,105	6,324	-75.758%
2026-08-03	0.7000	0.8300	0.4900	0.7800	-14.286%	812	1,371	-89.744%
2026-07-31	1.3300	1.3300	0.7700	0.9100	-32.090%	112	742	-91.209%
2026-07-30	1.2000	1.6000	1.2000	1.3400	+30.097%	569	664	-94.030%
2026-07-29	1.0800	1.1800	0.9000	1.0300	-15.574%	51	500	-92.233%
2026-07-28	1.5000	1.5300	1.1500	1.2200	-26.946%	323	493	-93.443%
2026-07-27	1.8700	1.8900	1.6700	1.6700	-36.015%	34	230	-95.210%
2026-07-24	2.7100	2.7700	2.5100	2.6100	+3.162%	18	201	-96.935%
2026-07-22	2.6800	2.6800	2.5300	2.5300	+2.429%	20	194	-96.838%
2026-07-21	2.0000	2.4700	2.0000	2.4700	+70.345%	100	184	-96.761%
2026-07-20	1.5000	1.5000	1.4500	1.4500	-16.667%	4	97	-94.483%
2026-07-17	1.7400	1.7400	1.7400	1.7400	+1.163%	1	97	-95.402%
2026-07-16	1.7500	2.1500	1.7200	1.7200	+8.861%	6	96	-95.349%
2026-07-15	1.5500	1.5900	1.5300	1.5800	+12.057%	4	98	-94.937%
2026-07-14	2.1900	2.1900	1.3800	1.4100	-41.250%	5	95	-94.326%
2026-07-10	2.1800	2.4000	2.1700	2.4000	0.000%	6	92	-96.667%
2026-07-09	2.4000	2.4000	2.4000	2.4000	-4.382%	1	87	-96.667%
2026-07-08	2.5100	2.5100	2.5100	2.5100	+25.500%	20	87	-96.813%
2026-07-07	2.1000	2.2400	2.0000	2.0000	-35.484%	62	68	-96.000%
2026-07-06	3.1000	3.1000	3.1000	3.1000	+3.333%	1	6	-97.419%
2026-07-02	3.0000	3.0000	3.0000	3.0000	-30.556%	4	1	-97.333%
2026-06-30	4.3200	4.3200	4.3200	4.3200	0.000%	1	1	-98.148%

Share