Dark

Check out our API

FIG20260807P22.5
FIG Aug 7 2026 22.50 Put (FIG260807P00022500)
option OPRA

Expired

Aug 6, 2026

0.1700-22.727%(-0.0500)270

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.6600	1.2000	0.1000	0.1700	-22.727%	270	476	0.000%
2026-08-05	0.3700	0.3700	0.2200	0.2200	-45.000%	127	390	-22.727%
2026-08-04	0.7200	0.7200	0.3600	0.4000	-53.488%	98	376	-57.500%
2026-08-03	1.0000	1.1300	0.6700	0.8600	-23.214%	161	291	-80.233%
2026-07-31	1.1400	1.3500	1.0800	1.1200	-27.742%	46	163	-84.821%
2026-07-30	1.5200	1.8200	1.5200	1.5500	+34.783%	53	159	-89.032%
2026-07-29	1.2900	1.3200	1.1500	1.1500	-22.819%	25	121	-85.217%
2026-07-28	1.4900	1.4900	1.3800	1.4900	-31.963%	15	109	-88.591%
2026-07-27	2.3100	2.3100	2.1000	2.1900	-25.510%	28	108	-92.237%
2026-07-24	2.9400	2.9400	2.9400	2.9400	+8.487%	1	89	-94.218%
2026-07-21	2.4000	2.7200	2.4000	2.7100	+44.149%	17	88	-93.727%
2026-07-20	1.7500	1.8800	1.7500	1.8800	-3.590%	11	94	-90.957%
2026-07-17	1.9300	1.9500	1.9300	1.9500	+1.563%	16	105	-91.282%
2026-07-16	2.3100	2.4200	1.9200	1.9200	+7.865%	11	98	-91.146%
2026-07-14	2.6000	2.6000	1.5500	1.7800	-4.301%	223	99	-90.449%
2026-07-13	2.0600	2.0600	1.8600	1.8600	-30.597%	5	30	-90.860%
2026-07-10	2.4900	2.6800	2.4600	2.6800	-3.249%	6	27	-93.657%
2026-07-09	2.7700	2.7700	2.7700	2.7700	-0.360%	1	21	-93.863%
2026-07-08	2.7800	2.7800	2.7800	2.7800	-31.188%	20	20	-93.885%
2026-07-01	4.0400	4.0400	4.0400	4.0400	-22.753%	1	1	-95.792%
2026-06-26	5.2300	5.2300	5.2300	5.2300	0.000%	1	1	-96.750%

Share