Dark

Check out our Dark Pool Levels

FIG20260807P21
FIG Aug 7 2026 21.00 Put (FIG260807P00021000)
option OPRA

Expired

Aug 6, 2026

0.0400-71.429%(-0.1000)716

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.2200	0.3200	0.0200	0.0400	-71.429%	716	2,067	0.000%
2026-08-05	0.1800	0.1800	0.1000	0.1400	-26.316%	685	2,089	-71.429%
2026-08-04	0.4700	0.4700	0.1900	0.1900	-57.778%	116	1,632	-78.947%
2026-08-03	0.5500	0.5900	0.3500	0.4500	-23.729%	154	1,629	-91.111%
2026-07-31	0.9000	1.0200	0.5800	0.5900	-37.895%	115	1,577	-93.220%
2026-07-30	0.8000	1.2100	0.7200	0.9500	+50.794%	52	1,524	-95.789%
2026-07-29	0.6800	0.8600	0.6200	0.6300	-23.171%	30	1,481	-93.651%
2026-07-28	1.1100	1.2100	0.8000	0.8200	-31.667%	129	1,463	-95.122%
2026-07-27	1.6000	1.6000	1.2000	1.2000	-36.842%	12	1,367	-96.667%
2026-07-24	2.1800	2.1800	1.9000	1.9000	-27.203%	91	1,368	-97.895%
2026-07-23	2.0900	2.6200	2.0900	2.6100	+24.286%	32	1,297	-98.467%
2026-07-22	1.9300	2.1500	1.9300	2.1000	+17.978%	50	1,294	-98.095%
2026-07-21	1.3600	1.8700	1.2000	1.7800	+36.923%	53	1,280	-97.753%
2026-07-20	1.4700	1.4800	1.1900	1.3000	+0.775%	13	1,234	-96.923%
2026-07-17	1.4600	1.4600	1.2900	1.2900	-10.417%	5	1,222	-96.899%
2026-07-16	1.1500	1.6400	1.0900	1.4400	+21.008%	71	1,219	-97.222%
2026-07-15	1.1800	1.2200	0.9900	1.1900	+8.182%	1,212	1,163	-96.639%
2026-07-14	1.0700	1.1000	1.0700	1.1000	-16.031%	3	30	-96.364%
2026-07-13	1.6400	1.6400	1.3100	1.3100	-31.053%	3	27	-96.947%
2026-07-10	1.3500	1.9000	1.3500	1.9000	-6.404%	7	25	-97.895%
2026-07-09	2.0300	2.0300	2.0300	2.0300	+19.412%	1	18	-98.030%
2026-07-07	1.6600	1.7000	1.3800	1.7000	-28.270%	17	17	-97.647%
2026-07-06	2.3700	2.3700	2.3700	2.3700	+24.084%	4	4	-98.312%
2026-07-02	1.9100	1.9100	1.9100	1.9100	0.000%	4	0	-97.906%

Share