Dark

Check out our Dark Pool Levels

FIG20260807P21.5
FIG Aug 7 2026 21.50 Put (FIG260807P00021500)
option OPRA

Expired

Aug 6, 2026

0.0600-62.500%(-0.1000)189

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.3900	0.5000	0.0400	0.0600	-62.500%	189	309	0.000%
2026-08-05	0.2200	0.2200	0.1400	0.1600	-30.435%	96	237	-62.500%
2026-08-04	0.6300	0.6300	0.2300	0.2300	-58.182%	40	255	-73.913%
2026-08-03	0.7000	0.7000	0.5000	0.5500	-25.676%	64	251	-89.091%
2026-07-31	0.9000	0.9100	0.7300	0.7400	-28.155%	37	198	-91.892%
2026-07-30	1.0200	1.4300	1.0200	1.0300	+37.333%	19	201	-94.175%
2026-07-29	0.9600	1.0800	0.7500	0.7500	-38.525%	21	186	-92.000%
2026-07-28	1.2500	1.4200	1.2200	1.2200	-9.630%	4	175	-95.082%
2026-07-27	1.5500	1.5500	1.3500	1.3500	-40.789%	4	172	-95.556%
2026-07-24	2.3200	2.5000	2.2800	2.2800	-18.571%	5	168	-97.368%
2026-07-23	2.2100	2.8800	2.2100	2.8000	+13.360%	47	166	-97.857%
2026-07-22	2.3500	2.4800	2.2100	2.4700	+20.488%	121	135	-97.571%
2026-07-21	1.7900	2.1000	1.6900	2.0500	+60.156%	7	59	-97.073%
2026-07-20	1.6100	1.6200	1.2600	1.2800	-17.949%	4	52	-95.313%
2026-07-17	1.5600	1.5600	1.5600	1.5600	-8.235%	5	49	-96.154%
2026-07-16	1.7000	1.7000	1.7000	1.7000	+25.926%	1	44	-96.471%
2026-07-15	1.5000	1.5000	1.2000	1.3500	+8.000%	16	43	-95.556%
2026-07-14	2.0100	2.5500	1.2500	1.2500	-40.191%	7	29	-95.200%
2026-07-09	2.2600	2.2600	2.0900	2.0900	+2.451%	26	27	-97.129%
2026-07-08	2.2400	2.2400	2.0000	2.0400	0.000%	18	39	-97.059%
2026-07-07	1.8800	2.0400	1.8800	2.0400	-19.368%	26	38	-97.059%
2026-07-06	2.3900	2.5300	2.3900	2.5300	+9.052%	7	16	-97.628%
2026-07-02	2.3200	2.3200	2.3200	2.3200	-44.893%	7	9	-97.414%
2026-06-26	4.6100	4.6100	4.2100	4.2100	0.000%	9	9	-98.575%

Share