Dark

Check out our API

FIG20260807P20
FIG Aug 7 2026 20.00 Put (FIG260807P00020000)
option OPRA

Expired

Aug 6, 2026

0.0200-71.429%(-0.0500)3,234

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1500	0.0100	0.0200	-71.429%	3,234	6,765	0.000%
2026-08-05	0.1000	0.1100	0.0600	0.0700	-36.364%	5,170	6,602	-71.429%
2026-08-04	0.2000	0.2600	0.1000	0.1100	-64.516%	744	3,647	-81.818%
2026-08-03	0.2900	0.3300	0.2100	0.3100	-11.429%	951	3,423	-93.548%
2026-07-31	0.6300	0.6300	0.3500	0.3500	-39.655%	99	3,522	-94.286%
2026-07-30	0.5800	0.8000	0.5500	0.5800	+38.095%	2,432	3,474	-96.552%
2026-07-29	0.5900	0.5900	0.4200	0.4200	-22.222%	42	1,130	-95.238%
2026-07-28	0.8900	0.8900	0.5300	0.5400	-27.027%	195	1,112	-96.296%
2026-07-27	1.1400	1.1400	0.7400	0.7400	-46.377%	412	1,016	-97.297%
2026-07-24	1.5900	1.5900	1.3500	1.3800	-28.497%	28	685	-98.551%
2026-07-23	1.5500	2.0000	1.5500	1.9300	+24.516%	250	689	-98.964%
2026-07-22	1.4800	1.6400	1.4800	1.5500	+12.319%	14	521	-98.710%
2026-07-21	1.0200	1.3800	1.0200	1.3800	+72.500%	107	507	-98.551%
2026-07-20	1.1200	1.1200	0.7900	0.8000	-19.192%	37	428	-97.500%
2026-07-17	0.9400	1.0800	0.9000	0.9900	-5.714%	70	408	-97.980%
2026-07-16	1.0200	1.0500	1.0200	1.0500	+19.318%	2	346	-98.095%
2026-07-15	0.7500	0.8800	0.7500	0.8800	+25.714%	26	344	-97.727%
2026-07-14	1.4200	1.4200	0.7000	0.7000	-16.667%	114	318	-97.143%
2026-07-13	1.1000	1.3200	0.8400	0.8400	-38.235%	16	234	-97.619%
2026-07-10	1.2000	1.3600	0.9400	1.3600	+34.653%	7	238	-98.529%
2026-07-07	1.2200	1.2700	0.9900	1.0100	-38.788%	33	233	-98.020%
2026-07-06	2.0000	2.0000	1.5000	1.6500	+3.125%	103	214	-98.788%
2026-07-02	1.7500	1.8400	1.5100	1.6000	-50.464%	40	73	-98.750%
2026-06-30	3.2300	3.2300	3.2300	3.2300	+25.681%	1	73	-99.381%
2026-06-29	2.5700	2.5700	2.5700	2.5700	0.000%	72	72	-99.222%

Share