Dark

Check out our API

FIG20260807P20.5
FIG Aug 7 2026 20.50 Put (FIG260807P00020500)
option OPRA

Expired

Aug 6, 2026

0.0300-75.000%(-0.0900)140

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	0.1000	0.1300	0.0300	0.0300	-75.000%	140	338	0.000%
2026-08-05	0.2100	0.2500	0.0800	0.1200	-40.000%	94	244	-75.000%
2026-08-04	0.2300	0.2400	0.1500	0.2000	-44.444%	495	198	-85.000%
2026-08-03	0.2000	0.4300	0.2000	0.3600	-23.404%	165	687	-91.667%
2026-07-31	0.5500	0.7000	0.4700	0.4700	-44.706%	499	687	-93.617%
2026-07-30	0.5200	0.9500	0.5200	0.8500	+70.000%	9	361	-96.471%
2026-07-29	0.6500	0.6500	0.5000	0.5000	-33.333%	38	352	-94.000%
2026-07-28	0.9000	0.9000	0.7500	0.7500	-25.000%	49	316	-96.000%
2026-07-27	1.1700	1.1700	1.0000	1.0000	-40.828%	53	268	-97.000%
2026-07-24	1.9000	1.9000	1.5800	1.6900	-22.477%	17	256	-98.225%
2026-07-23	1.8100	2.3000	1.8100	2.1800	+28.235%	40	242	-98.624%
2026-07-22	1.6700	1.8200	1.6700	1.7000	+6.250%	58	230	-98.235%
2026-07-21	1.2500	1.6000	1.2500	1.6000	+33.333%	19	193	-98.125%
2026-07-20	1.2000	1.2000	1.2000	1.2000	+4.348%	10	174	-97.500%
2026-07-17	1.3200	1.3200	1.1500	1.1500	+4.545%	6	164	-97.391%
2026-07-16	1.2600	1.2600	1.1000	1.1000	+15.789%	6	159	-97.273%
2026-07-15	0.8900	1.0700	0.8900	0.9500	0.000%	48	153	-96.842%
2026-07-14	0.9500	0.9500	0.9500	0.9500	-6.863%	1	106	-96.842%
2026-07-13	1.0000	1.1400	1.0000	1.0200	-39.645%	104	105	-97.059%
2026-07-09	1.6900	1.6900	1.6900	1.6900	+14.189%	4	5	-98.225%
2026-07-07	1.4800	1.4800	1.3300	1.4800	-34.802%	8	5	-97.973%
2026-07-02	2.2700	2.2700	2.2700	2.2700	-22.789%	2	1	-98.678%
2026-06-29	2.9400	2.9400	2.9400	2.9400	0.000%	1	1	-98.980%

Share